Stock Quote/Chart

RAX (Common Stock)
Price25.02Change+ 0.09
Volume66,099% Change0.36%
Intraday High25.1752 Week High40.50
Intraday Low24.8652 Week Low15.05
Today's Open24.96CurrencyUS Dollar
Previous Close24.93Exchange NYSE
Date as of 05/31/16 9:44 a.m. ET

Refresh quote

Stock chart for: RAX.  Currently trading at $25.02 with a 52 week high of $40.50 and a 52 week low of $15.05.
RAX (Common Stock)
Data provided by Nasdaq. Minimum 15 minutes delayed.
Historical Price Lookup
Symbol
RAX (Common Stock)
Lookup Date
Results
Date Requested05/30/16
The date you requested is not available. The previous trading day is05/27/16
Closing Price$24.93
Volume1,389,233
Split Adjustment Factor1:1
Open$24.45
Day's High$25.18
Day's Low$24.45
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.