Historical Price Lookup

Week of August 2, 2021

Date Requested
August 02, 2021
Open Price
$17.85
Closing Price
$17.84
Day's High
$18.00
Day's Low
$17.63
Volume
911,287
Date Requested
August 03, 2021
Open Price
$17.84
Closing Price
$17.26
Day's High
$17.90
Day's Low
$17.15
Volume
1,406,888
Date Requested
August 04, 2021
Open Price
$17.15
Closing Price
$17.04
Day's High
$17.59
Day's Low
$16.80
Volume
967,930

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.

You are using an outdated browser and are receiving a degraded experience. Please switch to the latest version of Microsoft Edge, Mozilla Firefox, Safari or Google Chrome. [Dismiss]