hero

Historical Price Lookup

Historical Price Lookup

Week of November 23, 2020

Date Requested
November 23, 2020
Open Price
$16.64
Closing Price
$17.08
Day's High
$17.28
Day's Low
$16.56
Volume
958,344
Date Requested
November 24, 2020
Open Price
$17.15
Closing Price
$16.65
Day's High
$17.29
Day's Low
$16.44
Volume
1,413,032
Date Requested
November 25, 2020
Open Price
$16.72
Closing Price
$17.08
Day's High
$17.14
Day's Low
$16.53
Volume
561,048

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.