hero

Historical Price Lookup

Historical Price Lookup

Week of March 1, 2021

Date Requested
March 01, 2021
Open Price
$21.19
Closing Price
$20.69
Day's High
$21.58
Day's Low
$20.56
Volume
1,407,828
Date Requested
March 02, 2021
Open Price
$20.76
Closing Price
$20.24
Day's High
$20.91
Day's Low
$20.05
Volume
1,509,651
Date Requested
March 03, 2021
Open Price
$20.34
Closing Price
$20.50
Day's High
$20.63
Day's Low
$20.16
Volume
1,232,277

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.