Historical Price Lookup
Week of August 2, 2021
- Date Requested
- August 02, 2021
- Open Price
- $17.85
- Closing Price
- $17.84
- Day's High
- $18.00
- Day's Low
- $17.63
- Volume
- 911,287
- Date Requested
- August 03, 2021
- Open Price
- $17.84
- Closing Price
- $17.26
- Day's High
- $17.90
- Day's Low
- $17.15
- Volume
- 1,406,888
- Date Requested
- August 04, 2021
- Open Price
- $17.15
- Closing Price
- $17.04
- Day's High
- $17.59
- Day's Low
- $16.80
- Volume
- 967,930
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.